FARMET Č.SKALICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	19.80	0.00%	0	0		0.00%	0	0
2.9.1996	19.80	0.00%	0	0		0.00%	0	0
30.8.1996	19.80	0.00%	0	0		0.00%	0	0
29.8.1996	19.80	0.00%	0	0		0.00%	0	0
28.8.1996	19.80	0.00%	0	0		0.00%	0	0
27.8.1996	19.80	0.00%	0	0		0.00%	0	0
26.8.1996	19.80	0.00%	0	0		0.00%	0	0
23.8.1996	19.80	0.00%	0	0		0.00%	0	0
22.8.1996	19.80	0.00%	0	0		0.00%	0	0
21.8.1996	19.80	0.00%	0	0		0.00%	0	0
20.8.1996	19.80	0.00%	0	0		0.00%	0	0
19.8.1996	19.80	0.00%	0	0		0.00%	0	0
16.8.1996	19.80	0.00%	0	0		0.00%	0	0
15.8.1996	19.80	+10.00%	0	0		0.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
4.12.1996	20.00	0.00%	0	0		0.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›