FARMET Č.SKALICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
| 1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| 11.6.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| 20.5.1997 | 21.00 | +5.00% | 63 | 3 | ||||||||||
| 7.5.1997 | 21.00 | 0.00% | 609 | 29 | ||||||||||
| 30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
| 19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 13.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 21.10 | 0.00% | 5 588 | 254 | ||||||||||
| 6.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
