FARMET Č.SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					130.00	+4.00%	39 910	307
31.1.2002					125.00	0.00%	0	0
30.1.2002					125.00	0.00%	0	0
29.1.2002					125.00	0.00%	0	0
28.1.2002					125.00	+4.16%	0	0
25.1.2002					120.00	+7.43%	0	0
4.2.2002					117.00	-10.00%	0	0
5.2.2002					115.10	-1.62%	0	0
24.1.2002					111.70	+9.94%	0	0
6.2.2002					105.00	-8.77%	0	0
23.1.2002					101.60	+9.95%	0	0
7.2.2002					101.50	-3.33%	0	0
11.2.2002					98.70	+2.81%	0	0
8.2.2002					96.00	-5.41%	0	0
12.2.2002					95.40	-3.34%	0	0
22.1.2002					92.40	+5.00%	0	0
14.2.2002					92.20	0.00%	0	0
15.2.2002					92.20	0.00%	0	0
18.2.2002					92.20	0.00%	0	0
19.2.2002					92.20	0.00%	0	0
‹‹ First 60     Next 20 ›