FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| 1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| 2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
| 25.3.1996 | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| 16.5.1996 | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| 14.8.1995 | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
