FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||
1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||
2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||
25.3.1996 | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||
31.5.1995 | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||
8.1.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||
16.5.1996 | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||
9.10.1995 | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||
4.7.1996 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||
7.3.1996 | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||
14.8.1995 | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||
4.3.1996 | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||
5.12.1996 | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||
21.3.1996 | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||
24.4.1995 | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||
5.2.1996 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||
2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
25.8.1995 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||
23.8.1995 | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||
9.11.1995 | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||
20.10.1994 | 70.00 | -430.00% | 420 | 6 | ||||||||
26.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||
14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||
4.4.1996 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | 0 | |||||
29.8.1995 | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||
18.1.1996 | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||
6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||
3.10.1996 | 20.00 | +3.09% | 700 | 35 | 0.00% | 0 | 0 | |||||
29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||
29.2.1996 | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||
26.2.1996 | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||
10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||
14.12.1994 | 80.00 | +366.00% | 1 120 | 14 | ||||||||
11.4.1995 | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||
20.6.1994 | 90.61 | +999.00% | 1 359 | 15 | ||||||||
2.11.1993 | 290.00 | -68.00% | 1 450 | 5 | ||||||||
5.9.1994 | 85.31 | +999.00% | 1 536 | 18 | ||||||||
1.2.1994 | 349.00 | +974.00% | 1 745 | 5 | ||||||||
25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||
17.5.1994 | 155.00 | +64.00% | 2 170 | 14 | ||||||||
20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
7.4.1994 | 260.00 | +441.00% | 2 340 | 9 | ||||||||
25.1.1994 | 318.00 | +965.00% | 3 180 | 10 | ||||||||
10.2.1994 | 383.00 | +974.00% | 7 660 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |