FARMET Č.SKALICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.2.1994 | 383.00 | +974.00% | 7 660 | 20 | ||||||||||
| 25.1.1994 | 318.00 | +965.00% | 3 180 | 10 | ||||||||||
| 7.4.1994 | 260.00 | +441.00% | 2 340 | 9 | ||||||||||
| 20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 155.00 | +64.00% | 2 170 | 14 | ||||||||||
| 25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 349.00 | +974.00% | 1 745 | 5 | ||||||||||
| 5.9.1994 | 85.31 | +999.00% | 1 536 | 18 | ||||||||||
| 2.11.1993 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
| 20.6.1994 | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
| 11.4.1995 | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 80.00 | +366.00% | 1 120 | 14 | ||||||||||
| 10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||||
| 26.2.1996 | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 3.10.1996 | 20.00 | +3.09% | 700 | 35 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| 18.1.1996 | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
