FARMET Č.SKALICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 3.10.1996 | 20.00 | +3.09% | 700 | 35 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| 29.2.1996 | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| 29.8.1995 | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 383.00 | +974.00% | 7 660 | 20 | ||||||||||
| 9.11.1995 | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 85.31 | +999.00% | 1 536 | 18 | ||||||||||
| 5.2.1996 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
| 5.12.1996 | 21.00 | +5.00% | 294 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
