FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 26.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 2.2.1999 | 53.00 | 0.00% | 159 | 3 | ||||||||||
| 15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||||
| 20.5.1997 | 21.00 | +5.00% | 63 | 3 | ||||||||||
| 19.5.1997 | 20.00 | -4.76% | 60 | 3 | ||||||||||
| 25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
| 4.6.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||||
| 18.7.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||||
| 5.5.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| 31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
| 27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 23.8.2001 | 64.50 | 0.00% | 452 | 7 | ||||||||||
| 4.12.2001 | 65.30 | 0.00% | 457 | 7 | ||||||||||
| 11.7.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| ||||||||||||||
