FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	154.00	+1 000.00%	0	0
5.9.1994	85.31	+999.00%	1 536	18
7.7.1994	145.90	+999.00%	0	0
28.6.1994	132.64	+999.00%	0	0
27.6.1994	120.59	+999.00%	0	0
23.6.1994	109.63	+999.00%	0	0
21.6.1994	99.67	+999.00%	0	0
20.6.1994	90.61	+999.00%	1 359	15
10.2.1994	383.00	+974.00%	7 660	20
1.2.1994	349.00	+974.00%	1 745	5
5.4.1994	249.00	+969.00%	0	0
25.1.1994	318.00	+965.00%	3 180	10
17.1.1995	92.61	+500.00%	0	0		0.00%	0	0
16.1.1995	88.20	+500.00%	0	0		0.00%	0	0
13.1.1995	84.00	+500.00%	0	0		0.00%	0	0
9.12.1994	73.50	+500.00%	0	0
13.4.1995	29.83	+499.00%	0	0		0.00%	0	0
18.1.1995	97.24	+499.00%	0	0		0.00%	0	0
12.12.1994	77.17	+499.00%	0	0
11.4.1995	28.41	+498.00%	1 193	42		0.00%	0	0
‹‹ First 60     Next 20 ›