FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	154.00	+1 000.00%	0	0
5.9.1994	85.31	+999.00%	1 536	18
7.7.1994	145.90	+999.00%	0	0
28.6.1994	132.64	+999.00%	0	0
27.6.1994	120.59	+999.00%	0	0
23.6.1994	109.63	+999.00%	0	0
21.6.1994	99.67	+999.00%	0	0
20.6.1994	90.61	+999.00%	1 359	15
10.2.1994	383.00	+974.00%	7 660	20
1.2.1994	349.00	+974.00%	1 745	5
5.4.1994	249.00	+969.00%	0	0
25.1.1994	318.00	+965.00%	3 180	10
17.1.1995	92.61	+500.00%	0	0		0.00%	0	0
16.1.1995	88.20	+500.00%	0	0		0.00%	0	0
13.1.1995	84.00	+500.00%	0	0		0.00%	0	0
9.12.1994	73.50	+500.00%	0	0
13.4.1995	29.83	+499.00%	0	0		0.00%	0	0
18.1.1995	97.24	+499.00%	0	0		0.00%	0	0
12.12.1994	77.17	+499.00%	0	0
11.4.1995	28.41	+498.00%	1 193	42		0.00%	0	0
7.4.1994	260.00	+441.00%	2 340	9
14.12.1994	80.00	+366.00%	1 120	14
17.5.1994	155.00	+64.00%	2 170	14
15.8.1996	19.80	+10.00%	0	0		0.00%	0	0
23.5.1996	30.25	+10.00%	0	0		0.00%	0	0
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
9.5.1996	21.78	+10.00%	0	0	27.00	0.00%	378	14
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
30.9.1996	19.40	+9.97%	0	0		0.00%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
20.6.1996	33.00	+9.09%	2 310	70		0.00%	0	0
5.12.1996	21.00	+5.00%	294	14		0.00%	0
15.8.1995	27.30	+5.00%	0	0		0.00%	0	0
10.8.1995	25.53	+4.97%	0	0		0.00%	0	0
26.2.1996	22.00	+4.76%	770	35		0.00%	0	0
16.5.1996	25.00	+4.38%	150	6		0.00%	0	0
3.10.1996	20.00	+3.09%	700	35		0.00%	0	0
14.8.1995	26.00	+1.84%	234	9		0.00%	0	0
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
18.12.1996	21.00	0.00%	0	0		+2.32%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
31.12.1996	21.00	0.00%	0	0		0.00%	0
6.1.1997	21.00	0.00%	0	0		0.00%	0
7.1.1997	21.00	0.00%	0	0		0.00%	0
8.1.1997	21.00	0.00%	147	7		0.00%	0
9.1.1997	21.00	0.00%	0	0	22.00	0.00%	924	42
10.1.1997	21.00	0.00%	0	0		0.00%	0
13.1.1997	21.00	0.00%	0	0		0.00%	0
14.1.1997	21.00	0.00%	0	0		0.00%	0
15.1.1997	21.00	0.00%	0	0	22.00	0.00%	308	14
16.1.1997	21.00	0.00%	0	0		0.00%	0
17.1.1997	21.00	0.00%	0	0		0.00%	0
20.1.1997	21.00	0.00%	0	0		0.00%	0
21.1.1997	21.00	0.00%	0	0			0	0
22.1.1997	21.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›