FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 45.00 | -13.12% | 0 | 0 | ||||||||||
24.5.1999 | 20.00 | -13.04% | 0 | 0 | ||||||||||
4.2.2002 | 117.00 | -10.00% | 0 | 0 | ||||||||||
19.7.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.2001 | 55.00 | -9.98% | 2 750 | 50 | ||||||||||
21.2.2002 | 83.00 | -9.97% | 0 | 0 | ||||||||||
7.5.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
3.5.1999 | 48.00 | -9.60% | 0 | 0 | ||||||||||
3.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||||
17.5.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
2.8.2001 | 64.00 | -9.21% | 0 | 0 | ||||||||||
14.5.1999 | 32.00 | -9.09% | 0 | 0 | ||||||||||
|