FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					45.00	-13.12%	0	0
24.5.1999					20.00	-13.04%	0	0
4.2.2002					117.00	-10.00%	0	0
19.7.1996	26.73	0.00%	0	0		-10.00%	0	0
15.7.1996	29.70	-10.00%	0	0		-10.00%	0	0
11.3.1996	21.00	0.00%	0	0		-10.00%	0	0
4.3.1996	21.00	-0.47%	252	12		-10.00%	0	0
13.7.1995	24.32	0.00%	0	0		-10.00%	0	0
4.7.1995	24.32	0.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
8.2.2001					55.00	-9.98%	2 750	50
21.2.2002					83.00	-9.97%	0	0
7.5.1999					37.00	-9.75%	0	0
3.5.1999					48.00	-9.60%	0	0
3.12.1998					48.00	-9.43%	0	0
17.5.1999					29.00	-9.37%	0	0
2.8.2001					64.00	-9.21%	0	0
14.5.1999					32.00	-9.09%	0	0
18.7.1996	26.73	-10.00%	0	0		-9.00%	0	0
12.7.1996	33.00	0.00%	0	0		-9.00%	0	0
8.3.1996	21.00	0.00%	0	0		-9.00%	0	0
12.7.1995	24.32	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
3.7.1995	24.32	0.00%	0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
3.10.1997						-8.92%	0
6.5.1999					41.00	-8.88%	0	0
6.2.2002					105.00	-8.77%	0	0
20.5.1999					23.00	-8.00%	0	0
17.7.1996	29.70	0.00%	0	0		-8.00%	0	0
11.7.1996	33.00	0.00%	0	0		-8.00%	0	0
7.3.1996	21.00	0.00%	210	10		-8.00%	0	0
6.3.1996	21.00	0.00%	0	0		-8.00%	0	0
14.7.1995	24.32	0.00%	0	0		-8.00%	0	0
10.7.1995	24.32	0.00%	0	0		-8.00%	0	0
25.9.1997						-7.94%	0
16.7.1997						-7.69%	0
19.5.1999					25.00	-7.40%	0	0
15.7.1997						-7.14%	0
16.7.1996	29.70	0.00%	0	0		-7.00%	0	0
5.3.1996	21.00	0.00%	0	0		-7.00%	0	0
10.1.1995			0	0		-7.00%	0	0
18.5.1999					27.00	-6.89%	0	0
25.7.1996	21.66	-9.97%	0	0	15.00	-6.00%	525	35
24.7.1996	24.06	0.00%	0	0		-6.00%	0	0
23.7.1996	24.06	0.00%	0	0		-6.00%	0	0
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
14.3.1996	21.00	0.00%	462	22	15.10	-6.00%	227	15
13.3.1996	21.00	0.00%	0	0		-6.00%	0	0
12.3.1996	21.00	0.00%	0	0		-6.00%	0	0
19.12.1995					30.50	-6.00%	214	7
30.8.1995	26.00	0.00%	0	0		-6.00%	0	0
8.2.2002					96.00	-5.41%	0	0
30.7.1997						-5.31%	0
‹‹ First 20    Next 60 ›