FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.10.1997 | -8.92% | 0 | ||||||||||||
| 6.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 6.2.2002 | 105.00 | -8.77% | 0 | 0 | ||||||||||
| 20.5.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
