FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | +24.44% | 0 | ||||||||||||
29.7.1997 | +15.20% | 0 | ||||||||||||
28.7.1997 | +13.68% | 0 | ||||||||||||
21.1.2002 | 88.00 | +10.00% | 0 | 0 | ||||||||||
9.2.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
17.5.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
8.8.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.2002 | 79.30 | +9.98% | 0 | 0 | ||||||||||
23.1.2002 | 101.60 | +9.95% | 0 | 0 | ||||||||||
19.5.2000 | 50.80 | +9.95% | 0 | 0 | ||||||||||
14.9.1999 | 23.20 | +9.95% | 0 | 0 | ||||||||||
14.12.1998 | 53.00 | +9.95% | 0 | 0 | ||||||||||
|