FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+24.44%	0
29.7.1997						+15.20%	0
28.7.1997						+13.68%	0
21.1.2002					88.00	+10.00%	0	0
9.2.2001					60.50	+10.00%	0	0
17.5.2000					44.00	+10.00%	0	0
16.2.2000					33.00	+10.00%	0	0
8.8.1997						+10.00%	0
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
17.5.1996	25.00	0.00%	0	0		+10.00%	0	0
22.3.1996	21.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
16.1.2002					79.30	+9.98%	0	0
23.1.2002					101.60	+9.95%	0	0
19.5.2000					50.80	+9.95%	0	0
14.9.1999					23.20	+9.95%	0	0
14.12.1998					53.00	+9.95%	0	0
24.1.2002					111.70	+9.94%	0	0
21.12.2001					72.00	+9.92%	0	0
12.2.2001					66.50	+9.91%	0	0
16.9.1999					26.70	+9.87%	0	0
22.5.2000					55.80	+9.84%	0	0
18.2.2000					38.00	+9.82%	0	0
17.9.1999					29.30	+9.73%	0	0
31.7.1997						+9.67%	0
18.6.1997						+9.52%	0
11.8.1997					60.00	+9.09%	2 640	44
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		+9.00%	0	0
7.8.1997						+8.69%	0
19.6.1997						+8.69%	0
20.6.1997						+8.00%	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
4.5.1999					51.80	+7.91%	0	0
23.5.2000					60.00	+7.52%	0	0
25.1.2002					120.00	+7.43%	0	0
23.6.1997						+7.40%	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
24.6.1997						+6.89%	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
15.3.1996	21.00	0.00%	0	0		+6.00%	0	0
1.8.1997					37.00	+5.88%	324	9
6.8.1997						+5.74%	0
30.9.1997					56.00	+5.66%	2 250 976	40 196
13.2.2001					70.00	+5.26%	0	0
21.2.2000					40.00	+5.26%	0	0
4.12.1998					50.50	+5.20%	0	0
22.1.2002					92.40	+5.00%	0	0
‹‹ First 20    Next 60 ›