ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2007	99.39	0.00%	512 971 444	52 000	10 000.00	0.00%	0	0
16.5.2007	99.39	0.00%	314 988 944	32 000	10 000.00	0.00%	0	0
17.5.2007	99.39	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2007	99.39	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2007	99.39	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2007	99.39	0.00%	98 539 583	10 000	10 000.00	0.00%	0	0
23.5.2007	99.39	0.00%	295 353 333	30 000	10 000.00	0.00%	0	0
24.5.2007	99.39	0.00%	393 131 111	40 000	10 000.00	0.00%	0	0
25.5.2007	99.39	0.00%	98 433 889	10 000	10 000.00	0.00%	0	0
28.5.2007	99.39	0.00%	98 433 889	10 000	10 000.00	0.00%	0	0
29.5.2007	99.39	0.00%	98 542	10	10 000.00	0.00%	0	0
30.5.2007	99.39	0.00%	236 576 000	24 000	10 000.00	0.00%	0	0
31.5.2007	99.39	0.00%	335 079 333	34 000	10 000.00	0.00%	0	0
1.6.2007	99.39	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2007	99.39	0.00%	98 502 917	10 000	10 000.00	0.00%	0	0
5.6.2007	99.39	0.00%	196 915 694	20 000	10 000.00	0.00%	0	0
6.6.2007	99.39	0.00%	98 412 778	10 000	10 000.00	0.00%	0	0
7.6.2007	99.39	0.00%	147 965 493	15 045	10 000.00	0.00%	0	0
8.6.2007	99.39	0.00%	1 181 807 750	120 500	10 000.00	0.00%	0	0
11.6.2007	99.39	0.00%	637 138 056	65 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›