ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2011 | 100.00 | 0.00% | 717 535 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.00 | 0.00% | 887 529 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.00 | 0.00% | 993 540 | 97 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.00 | 0.00% | 1 032 457 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 100.00 | 0.00% | 1 050 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 100.00 | 0.00% | 1 047 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 100.00 | 0.00% | 1 045 835 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 100.00 | 0.00% | 1 038 204 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.00 | 0.00% | 1 064 019 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 100.00 | 0.00% | 1 057 849 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 100.00 | 0.00% | 1 004 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 100.00 | 0.00% | 1 004 200 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 100.00 | 0.00% | 1 082 195 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.00 | 0.00% | 1 084 251 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.00 | 0.00% | 1 162 546 | 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 100.00 | 0.00% | 1 246 125 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 100.00 | 0.00% | 1 289 776 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|