ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2012	100.00	0.00%	1 693 169 563	163 700	10 000.00	0.00%	0	0
23.7.2012	100.00	0.00%	29 991 403	2 900	10 000.00	0.00%	0	0
20.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2012	100.00	0.00%	1 386 751 285	134 100	10 000.00	0.00%	0	0
18.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2012	100.00	0.00%	515 017 767	49 800	10 000.00	0.00%	0	0
16.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2012	100.00	0.00%	134 437 333	13 000	10 000.00	0.00%	0	0
9.7.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2012	100.00	0.00%	5 995 021	580	10 000.00	0.00%	0	0
3.7.2012	100.00	0.00%	20 668 889	2 000	10 000.00	0.00%	0	0
2.7.2012	100.00	0.00%	1 127 910 989	109 100	10 000.00	0.00%	0	0
29.6.2012	100.00	0.00%	29 464 646	2 850	10 000.00	0.00%	0	0
28.6.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2012	100.00	0.00%	1 912 386 528	185 000	10 000.00	0.00%	0	0
25.6.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›