ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2007	0.00	0.00%
30.4.2007	99.25	0.00%	0	0
2.5.2007	99.25	0.00%	99 277 778	10 000	0.00	0.00%	0	0
3.5.2007	99.25	0.00%	248 027 778	25 000	10 000.00	0.00%	0	0
4.5.2007	99.25	0.00%	99 200 000	10 000	10 000.00	0.00%	0	0
7.5.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2007	99.25	0.00%	99 205 556	10 000	10 000.00	0.00%	0	0
10.5.2007	99.25	0.00%	217 745 556	22 000	10 000.00	0.00%	0	0
11.5.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2007	99.25	0.00%	98 827 778	10 000	10 000.00	0.00%	0	0
15.5.2007	99.25	0.00%	355 006 889	36 000	10 000.00	0.00%	0	0
16.5.2007	99.25	0.00%	3 073 990 990	313 794	10 000.00	0.00%	0	0
17.5.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2007	99.25	0.00%	443 250 000	45 000	10 000.00	0.00%	0	0
21.5.2007	99.25	0.00%	177 259 639	18 000	10 000.00	0.00%	0	0
22.5.2007	99.25	0.00%	19 655 556	2 000	10 000.00	0.00%	0	0
23.5.2007	99.25	0.00%	393 544 444	40 000	10 000.00	0.00%	0	0
24.5.2007	99.25	0.00%	196 822 222	20 000	10 000.00	0.00%	0	0
25.5.2007	99.25	0.00%	196 644 444	20 000	10 000.00	0.00%	0	0
28.5.2007	99.25	0.00%	196 866 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›