FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 165.00 | -2.94% | 0 | 0 | ||||||||||
| 28.1.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
| 27.1.1999 | 175.00 | -0.28% | 0 | 0 | ||||||||||
| 26.1.1999 | 175.50 | +6.68% | 6 669 | 38 | ||||||||||
| 25.1.1999 | 164.50 | -4.91% | 987 | 6 | ||||||||||
| 22.1.1999 | 173.00 | 0.00% | 1 211 | 7 | ||||||||||
| 21.1.1999 | 173.00 | +4.84% | 48 173 | 283 | ||||||||||
| 20.1.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 15.1.1999 | 150.00 | -4.45% | 14 243 | 87 | ||||||||||
| 14.1.1999 | 157.00 | -9.77% | 0 | 0 | ||||||||||
| 13.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.00 | -0.45% | 0 | 0 | ||||||
| 7.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | -0.11% | 0 | 0 | ||||||
| 5.1.1999 | 141.23 | 0.00% | 0 | 0 | 175.00 | -2.77% | 0 | 0 | ||||||
| 4.1.1999 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
