FATRA NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 150.00 | -4.45% | 14 243 | 87 | ||||||||||
| 18.1.1999 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 19.1.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| 17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| 14.1.1999 | 157.00 | -9.77% | 0 | 0 | ||||||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 25.1.1999 | 164.50 | -4.91% | 987 | 6 | ||||||||||
| 20.1.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 165.00 | -2.94% | 0 | 0 | ||||||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 165.90 | -5.07% | 1 323 | 8 | ||||||
| 28.1.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
| ||||||||||||||
