S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	748.40	-0.53%	0	0
29.9.2017	752.40	-0.40%	0	0
27.9.2017	755.40	-0.41%	0	0
26.9.2017	758.50	-0.85%	0	0
25.9.2017	765.00	+0.14%	0	0
22.9.2017	763.90	-0.30%	0	0
21.9.2017	766.20	+0.20%	0	0
20.9.2017	764.70	-0.07%	0	0
19.9.2017	765.20	-0.34%	0	0
18.9.2017	767.80	-0.22%	0	0
15.9.2017	769.50	-0.32%	0	0
14.9.2017	772.00	-0.64%	0	0
13.9.2017	777.00	+0.60%	0	0
12.9.2017	772.40	+0.34%	0	0
11.9.2017	769.80	-0.06%	0	0
8.9.2017	770.30	+0.04%	0	0
7.9.2017	770.00	+0.14%	0	0
6.9.2017	768.90	-0.13%	0	0
5.9.2017	769.90	+0.03%	0	0
4.9.2017	769.70	+0.04%	0	0
1.9.2017	769.40	+1.37%	0	0
31.8.2017	759.00	+1.08%	0	0
30.8.2017	750.90	+0.21%	0	0
29.8.2017	749.30	-0.43%	0	0
28.8.2017	752.50	+0.35%	0	0
25.8.2017	749.90	-0.09%	0	0
24.8.2017	750.60	+0.48%	0	0
23.8.2017	747.00	+0.11%	0	0
22.8.2017	746.20	+0.20%	0	0
21.8.2017	744.70	+0.03%	0	0
18.8.2017	744.50	-0.09%	0	0
17.8.2017	745.20	+0.04%	0	0
16.8.2017	744.90	+0.05%	0	0
15.8.2017	744.50	+0.15%	0	0
14.8.2017	743.40	+0.07%	0	0
11.8.2017	742.90	-0.67%	0	0
10.8.2017	747.90	-0.47%	0	0
9.8.2017	751.40	+0.47%	0	0
8.8.2017	747.90	-0.56%	0	0
7.8.2017	752.10	-0.61%	0	0
4.8.2017	756.70	+1.15%	0	0
3.8.2017	748.10	-0.43%	0	0
2.8.2017	751.30	+0.44%	0	0
1.8.2017	748.00	+0.44%	0	0
31.7.2017	744.70	-0.21%	0	0
28.7.2017	746.30	-0.29%	0	0
27.7.2017	748.50	-0.04%	0	0
26.7.2017	748.80	+0.51%	0	0
25.7.2017	745.00	-0.25%	0	0
24.7.2017	746.90	+0.44%	0	0
21.7.2017	743.60	-2.00%	0	0
20.7.2017	758.80	+0.69%	0	0
19.7.2017	753.60	+0.04%	0	0
18.7.2017	753.30	+0.28%	0	0
17.7.2017	751.20	-0.07%	0	0
14.7.2017	751.70	+0.64%	0	0
13.7.2017	746.90	+0.07%	0	0
12.7.2017	746.40	+0.53%	0	0
11.7.2017	742.50	-0.72%	0	0
10.7.2017	747.90	+0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›