S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007	2 735.00	+1.48%	0	0
9.8.2007	2 702.00	-1.21%	0	0
10.8.2007	2 621.00	-3.00%	0	0
13.8.2007	2 629.00	+0.31%	0	0
14.8.2007	2 584.00	-1.71%	0	0
15.8.2007	2 564.00	-0.77%	0	0
16.8.2007	2 362.00	-7.88%	0	0
17.8.2007	2 410.00	+2.03%	0	0
20.8.2007	2 433.00	+0.95%	0	0
21.8.2007	2 414.00	-0.78%	0	0
22.8.2007	2 499.00	+3.52%	0	0
23.8.2007	2 459.00	-1.60%	498 420	195
24.8.2007	2 448.00	-0.45%	0	0
27.8.2007	2 477.00	+1.18%	0	0
28.8.2007	2 452.00	-1.01%	0	0
29.8.2007	2 411.00	-1.67%	0	0
30.8.2007	2 444.00	+1.37%	0	0
31.8.2007	2 537.00	+3.81%	0	0
3.9.2007	2 561.00	+0.95%	0	0
4.9.2007	2 566.00	+0.20%	0	0
5.9.2007	2 529.00	-1.44%	0	0
6.9.2007	2 480.00	-1.94%	0	0
7.9.2007	2 429.00	-2.06%	0	0
10.9.2007	2 402.00	-1.11%	0	0
11.9.2007	2 413.00	+0.46%	0	0
12.9.2007	2 395.00	-0.75%	0	0
13.9.2007	2 412.00	+0.71%	0	0
14.9.2007	2 408.00	-0.17%	0	0
17.9.2007	2 392.00	-0.66%	0	0
18.9.2007	2 397.00	+0.21%	0	0
19.9.2007	2 459.00	+2.59%	0	0
20.9.2007	2 450.00	-0.37%	0	0
21.9.2007	2 458.00	+0.33%	0	0
24.9.2007	2 490.00	+1.30%	0	0
25.9.2007	2 423.00	-2.69%	0	0
26.9.2007	2 450.00	+1.11%	0	0
27.9.2007	2 436.00	-0.57%	0	0
1.10.2007	2 423.00	-0.53%	0	0
2.10.2007	2 450.00	+1.11%	0	0
3.10.2007	2 444.00	-0.24%	249 800	100
4.10.2007	2 463.00	+0.78%	0	0
5.10.2007	2 471.00	+0.32%	0	0
8.10.2007	2 481.00	+0.40%	0	0
9.10.2007	2 492.00	+0.44%	0	0
10.10.2007	2 500.00	+0.32%	0	0
11.10.2007	2 499.00	-0.04%	0	0
12.10.2007	2 497.00	-0.08%	0	0
15.10.2007	2 523.00	+1.04%	0	0
16.10.2007	2 509.00	-0.55%	0	0
17.10.2007	2 535.00	+1.04%	0	0
18.10.2007	2 524.00	-0.43%	0	0
19.10.2007	2 530.00	+0.24%	0	0
22.10.2007	2 491.00	-1.54%	0	0
23.10.2007	2 486.00	-0.20%	0	0
24.10.2007	2 491.00	+0.20%	0	0
25.10.2007	2 481.00	-0.40%	0	0
26.10.2007	2 478.00	-0.12%	0	0
29.10.2007	2 480.00	+0.08%	0	0
30.10.2007	2 451.00	-1.17%	0	0
31.10.2007	2 450.00	-0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›