S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	306.30	-0.68%	0	0
11.3.2009	308.40	-0.26%	0	0
10.3.2009	309.20	-0.23%	0	0
9.3.2009	309.90	-3.28%	0	0
19.3.2009	310.80	-0.35%	0	0
18.3.2009	311.90	-0.29%	0	0
13.3.2009	312.30	+1.96%	0	0
17.3.2009	312.80	-2.10%	0	0
20.3.2009	316.70	+1.90%	0	0
2.3.2009	317.00	-2.94%	0	0
16.3.2009	319.50	+2.31%	0	0
3.3.2009	319.70	+0.85%	0	0
6.3.2009	320.40	-3.09%	0	0
24.2.2009	321.80	-3.33%	0	0
25.2.2009	324.60	+0.87%	0	0
26.2.2009	325.50	+0.28%	0	0
27.2.2009	326.60	+0.34%	0	0
5.3.2009	330.60	-0.18%	0	0
4.3.2009	331.20	+3.60%	0	0
20.11.2008	331.80	-5.82%	0	0
23.2.2009	332.90	-0.33%	0	0
20.2.2009	334.00	-2.54%	0	0
21.11.2008	337.50	+1.72%	0	0
23.3.2009	338.20	+6.79%	0	0
18.2.2009	340.20	-2.27%	0	0
19.2.2009	342.70	+0.73%	0	0
24.11.2008	347.00	+2.81%	0	0
30.3.2009	347.30	-3.04%	0	0
24.3.2009	347.40	+2.72%	0	0
31.3.2009	347.50	+0.06%	0	0
29.12.2008	347.80	-0.80%	0	0
17.2.2009	348.10	-5.82%	0	0
23.12.2008	350.60	-2.75%	0	0
30.12.2008	352.30	+1.29%	0	0
19.11.2008	352.30	-1.29%	0	0
1.4.2009	352.80	+1.53%	0	0
25.11.2008	353.10	+1.76%	0	0
18.11.2008	356.90	-3.98%	0	0
26.11.2008	357.40	+1.22%	0	0
27.3.2009	358.20	-1.81%	0	0
22.12.2008	360.50	-1.90%	0	0
26.3.2009	364.80	-1.46%	0	0
23.1.2009	367.50	-0.62%	0	0
19.12.2008	367.50	-2.78%	0	0
16.2.2009	369.60	-0.73%	0	0
22.1.2009	369.80	-0.67%	0	0
25.3.2009	370.20	+6.56%	0	0
14.11.2008	371.70	-0.03%	0	0
13.11.2008	371.80	-4.18%	0	0
13.2.2009	372.30	-0.72%	0	0
21.1.2009	372.30	-2.23%	0	0
2.1.2009	373.40	+5.99%	0	0
27.11.2008	374.80	+4.87%	0	0
12.2.2009	375.00	-1.83%	0	0
26.1.2009	376.40	+2.42%	0	0
28.11.2008	377.00	+0.59%	0	0
18.12.2008	378.00	-3.47%	0	0
6.2.2009	378.20	-1.20%	0	0
1.12.2008	379.20	+0.58%	0	0
6.4.2009	379.30	-0.89%	0	0
‹‹ First 20    Next 60 ›