S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	539.30	-9.45%	0	0
8.8.2011	499.40	-8.15%	0	0
24.10.2008	441.30	-8.14%	0	0
7.10.2008	644.60	-8.10%	0	0
18.9.2008	803.70	-7.91%	0	0
16.8.2007	2 362.00	-7.88%	0	0
23.10.2008	480.40	-7.79%	0	0
12.11.2008	388.00	-7.02%	0	0
29.9.2008	757.40	-6.45%	0	0
8.10.2008	603.90	-6.31%	0	0
15.10.2008	556.10	-6.22%	0	0
17.2.2009	348.10	-5.82%	0	0
20.11.2008	331.80	-5.82%	0	0
24.8.2015	570.90	-5.70%	0	0
6.10.2008	701.40	-5.50%	0	0
17.10.2008	516.50	-4.85%	0	0
23.9.2008	798.60	-4.84%	0	0
22.6.2009	455.50	-4.77%	0	0
18.8.2011	488.40	-4.59%	0	0
15.9.2008	945.80	-4.49%	0	0
15.7.2008	1 069.00	-4.38%	0	0
12.12.2008	382.60	-4.23%	0	0
13.11.2008	371.80	-4.18%	0	0
17.9.2008	872.70	-4.16%	0	0
12.9.2011	472.20	-4.08%	0	0
23.7.2012	481.30	-4.03%	0	0
3.3.2014	718.20	-4.01%	0	0
2.10.2009	623.20	-3.99%	0	0
18.11.2008	356.90	-3.98%	0	0
22.10.2008	521.00	-3.96%	0	0
5.8.2011	543.70	-3.94%	0	0
16.12.2014	601.50	-3.76%	0	0
16.9.2008	910.60	-3.72%	0	0
30.7.2007	2 614.00	-3.72%	0	0
9.12.2009	688.60	-3.71%	0	0
27.10.2008	425.10	-3.67%	0	0
11.11.2008	417.30	-3.60%	0	0
1.7.2008	1 232.00	-3.60%	0	0
7.5.2010	688.90	-3.47%	0	0
18.12.2008	378.00	-3.47%	0	0
15.11.2007	2 171.00	-3.34%	0	0
24.2.2009	321.80	-3.33%	0	0
9.3.2009	309.90	-3.28%	0	0
12.6.2008	1 412.00	-3.22%	0	0
21.1.2008	1 760.00	-3.19%	0	0
25.5.2010	641.50	-3.16%	0	0
7.7.2009	459.40	-3.16%	0	0
9.1.2008	1 897.00	-3.16%	0	0
13.5.2009	466.00	-3.14%	0	0
27.7.2007	2 715.00	-3.14%	0	0
6.3.2009	320.40	-3.09%	0	0
30.3.2009	347.30	-3.04%	0	0
27.6.2008	1 275.00	-3.04%	0	0
25.11.2011	449.90	-3.02%	0	0
10.8.2007	2 621.00	-3.00%	0	0
27.10.2009	675.10	-2.99%	0	0
2.3.2009	317.00	-2.94%	0	0
17.3.2008	1 583.00	-2.94%	0	0
26.7.2007	2 803.00	-2.91%	0	0
24.6.2016	564.00	-2.88%	0	0
‹‹ First 20    Next 60 ›