S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	719.80	-2.85%	0	0
8.7.2009	446.40	-2.83%	0	0
29.10.2008	413.10	-2.82%	0	0
4.10.2011	466.30	-2.79%	0	0
20.1.2016	512.20	-2.79%	0	0
19.12.2008	367.50	-2.78%	0	0
5.2.2010	663.10	-2.77%	0	0
23.12.2008	350.60	-2.75%	0	0
13.1.2017	643.70	-2.72%	0	0
4.5.2010	740.90	-2.71%	0	0
10.10.2014	636.80	-2.69%	0	0
25.9.2007	2 423.00	-2.69%	0	0
7.11.2007	2 356.00	-2.68%	0	0
17.12.2008	391.60	-2.68%	0	0
10.6.2008	1 477.00	-2.64%	0	0
24.4.2009	437.40	-2.63%	0	0
26.8.2011	477.00	-2.61%	0	0
11.7.2011	615.90	-2.61%	0	0
9.6.2015	633.50	-2.61%	0	0
11.9.2008	1 007.00	-2.61%	0	0
6.3.2012	480.10	-2.60%	0	0
8.4.2011	665.60	-2.58%	0	0
8.1.2016	554.30	-2.58%	0	0
24.6.2013	633.20	-2.57%	0	0
3.8.2011	576.20	-2.57%	0	0
18.6.2009	477.20	-2.57%	0	0
22.1.2008	1 715.00	-2.56%	0	0
20.5.2010	669.20	-2.55%	0	0
15.3.2011	625.70	-2.55%	0	0
20.2.2009	334.00	-2.54%	0	0
2.9.2009	603.00	-2.54%	0	0
14.3.2014	691.40	-2.54%	0	0
13.6.2016	562.00	-2.52%	0	0
3.11.2009	646.20	-2.49%	0	0
9.1.2012	465.30	-2.49%	0	0
11.5.2009	466.70	-2.47%	0	0
22.9.2011	466.80	-2.45%	0	0
8.2.2016	511.40	-2.42%	0	0
5.9.2008	1 049.00	-2.42%	0	0
18.6.2008	1 381.00	-2.40%	0	0
16.10.2008	542.80	-2.39%	0	0
5.4.2012	493.10	-2.38%	0	0
4.6.2008	1 564.00	-2.37%	0	0
23.5.2013	667.50	-2.36%	0	0
13.1.2009	393.80	-2.36%	0	0
4.6.2010	665.20	-2.35%	0	0
11.2.2016	492.00	-2.32%	0	0
18.2.2009	340.20	-2.27%	0	0
10.9.2008	1 034.00	-2.27%	0	0
11.5.2010	687.90	-2.26%	0	0
14.9.2009	613.70	-2.25%	0	0
21.2.2012	501.00	-2.24%	0	0
18.7.2011	598.80	-2.24%	0	0
18.8.2008	1 089.00	-2.24%	0	0
9.11.2007	2 270.00	-2.24%	0	0
21.1.2009	372.30	-2.23%	0	0
5.9.2011	496.60	-2.21%	0	0
16.10.2014	607.30	-2.21%	0	0
9.7.2007	3 055.00	-2.21%	0	0
6.4.2017	674.00	-2.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›