S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2010	658.10	+2.59%	0	0
19.9.2007	2 459.00	+2.59%	0	0
14.9.2012	528.70	+2.58%	0	0
15.7.2009	478.50	+2.57%	0	0
27.1.2009	386.00	+2.55%	0	0
1.12.2010	688.00	+2.55%	0	0
12.2.2015	620.10	+2.51%	0	0
30.7.2009	525.30	+2.50%	0	0
18.3.2008	1 622.00	+2.46%	0	0
20.12.2011	449.50	+2.44%	0	0
26.1.2009	376.40	+2.42%	0	0
20.7.2009	492.40	+2.41%	0	0
30.4.2009	461.80	+2.39%	0	0
12.9.2012	510.20	+2.39%	0	0
28.11.2011	460.60	+2.38%	0	0
14.8.2009	593.00	+2.36%	0	0
25.8.2015	584.30	+2.35%	0	0
24.7.2009	499.60	+2.34%	0	0
16.3.2009	319.50	+2.31%	0	0
10.10.2011	494.90	+2.29%	0	0
14.10.2009	686.40	+2.28%	0	0
4.3.2014	734.50	+2.27%	0	0
9.10.2009	669.80	+2.24%	0	0
22.9.2008	839.20	+2.23%	0	0
7.6.2012	470.60	+2.19%	0	0
16.10.2012	598.60	+2.17%	0	0
10.5.2010	703.80	+2.16%	0	0
19.9.2008	820.90	+2.14%	0	0
3.8.2007	2 716.00	+2.14%	0	0
9.1.2009	397.20	+2.13%	0	0
17.2.2016	503.60	+2.13%	0	0
31.1.2012	496.70	+2.12%	0	0
2.4.2013	640.20	+2.09%	0	0
13.8.2010	668.30	+2.09%	0	0
19.1.2012	485.80	+2.08%	0	0
17.8.2007	2 410.00	+2.03%	0	0
17.7.2008	1 067.00	+2.01%	0	0
29.8.2008	1 064.00	+2.01%	0	0
13.8.2009	579.30	+2.01%	0	0
11.5.2015	687.40	+1.99%	0	0
30.5.2012	475.40	+1.97%	0	0
8.3.2012	493.60	+1.96%	0	0
13.3.2009	312.30	+1.96%	0	0
17.9.2014	680.10	+1.96%	0	0
3.1.2012	474.60	+1.93%	0	0
30.1.2008	1 752.00	+1.92%	0	0
21.3.2011	650.20	+1.91%	0	0
3.10.2012	566.00	+1.91%	0	0
5.10.2015	571.50	+1.91%	0	0
20.3.2009	316.70	+1.90%	0	0
8.4.2009	386.80	+1.90%	0	0
17.4.2009	435.60	+1.89%	0	0
26.6.2009	459.90	+1.88%	0	0
15.12.2008	389.80	+1.88%	0	0
2.5.2008	1 689.00	+1.87%	0	0
24.5.2011	666.70	+1.86%	0	0
30.12.2011	466.30	+1.86%	0	0
1.3.2016	521.40	+1.86%	0	0
21.11.2014	646.00	+1.84%	0	0
3.9.2014	685.60	+1.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›