S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 760.70 | +1.21% | 0 | 0 | ||||||||||
| 27.10.2017 | 751.60 | +1.05% | 0 | 0 | ||||||||||
| 26.10.2017 | 743.80 | -0.43% | 0 | 0 | ||||||||||
| 25.10.2017 | 747.00 | -0.15% | 0 | 0 | ||||||||||
| 24.10.2017 | 748.10 | -1.01% | 0 | 0 | ||||||||||
| 23.10.2017 | 755.70 | -1.28% | 0 | 0 | ||||||||||
| 20.10.2017 | 765.50 | +0.03% | 0 | 0 | ||||||||||
| 19.10.2017 | 765.30 | -0.46% | 0 | 0 | ||||||||||
| 18.10.2017 | 768.80 | -0.30% | 0 | 0 | ||||||||||
| 17.10.2017 | 771.10 | -0.12% | 0 | 0 | ||||||||||
| 16.10.2017 | 772.00 | +0.65% | 0 | 0 | ||||||||||
| 13.10.2017 | 767.00 | +0.70% | 0 | 0 | ||||||||||
| 12.10.2017 | 761.70 | +0.66% | 0 | 0 | ||||||||||
| 11.10.2017 | 756.70 | +0.36% | 0 | 0 | ||||||||||
| 10.10.2017 | 754.00 | +0.44% | 0 | 0 | ||||||||||
| 9.10.2017 | 750.70 | +0.23% | 0 | 0 | ||||||||||
| 6.10.2017 | 749.00 | +0.03% | 0 | 0 | ||||||||||
| 5.10.2017 | 748.80 | +0.19% | 0 | 0 | ||||||||||
| 4.10.2017 | 747.40 | +0.44% | 0 | 0 | ||||||||||
| 3.10.2017 | 744.10 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
