S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	360.50	-1.90%	0	0
26.3.2009	364.80	-1.46%	0	0
23.1.2009	367.50	-0.62%	0	0
19.12.2008	367.50	-2.78%	0	0
16.2.2009	369.60	-0.73%	0	0
22.1.2009	369.80	-0.67%	0	0
25.3.2009	370.20	+6.56%	0	0
14.11.2008	371.70	-0.03%	0	0
13.11.2008	371.80	-4.18%	0	0
13.2.2009	372.30	-0.72%	0	0
21.1.2009	372.30	-2.23%	0	0
2.1.2009	373.40	+5.99%	0	0
27.11.2008	374.80	+4.87%	0	0
12.2.2009	375.00	-1.83%	0	0
26.1.2009	376.40	+2.42%	0	0
28.11.2008	377.00	+0.59%	0	0
18.12.2008	378.00	-3.47%	0	0
6.2.2009	378.20	-1.20%	0	0
1.12.2008	379.20	+0.58%	0	0
6.4.2009	379.30	-0.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›