S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2009	481.10	+3.09%	0	0
10.4.2013	655.50	+3.05%	0	0
8.10.2012	588.80	+2.97%	0	0
6.10.2009	649.30	+2.95%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.6.2009	470.30	+2.93%	0	0
5.1.2009	384.30	+2.92%	0	0
27.3.2012	519.10	+2.89%	0	0
2.6.2009	484.50	+2.89%	0	0
29.6.2012	485.70	+2.84%	0	0
27.1.2012	490.80	+2.83%	0	0
24.11.2008	347.00	+2.81%	0	0
6.9.2016	601.00	+2.77%	0	0
6.1.2009	394.90	+2.76%	0	0
23.6.2017	749.70	+2.75%	0	0
18.9.2012	540.10	+2.72%	0	0
24.3.2009	347.40	+2.72%	0	0
29.8.2011	489.70	+2.66%	0	0
7.6.2016	586.90	+2.62%	0	0
26.5.2010	658.10	+2.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›