S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	306.30	-0.68%	0	0
11.3.2009	308.40	-0.26%	0	0
10.3.2009	309.20	-0.23%	0	0
9.3.2009	309.90	-3.28%	0	0
19.3.2009	310.80	-0.35%	0	0
18.3.2009	311.90	-0.29%	0	0
13.3.2009	312.30	+1.96%	0	0
17.3.2009	312.80	-2.10%	0	0
20.3.2009	316.70	+1.90%	0	0
2.3.2009	317.00	-2.94%	0	0
16.3.2009	319.50	+2.31%	0	0
3.3.2009	319.70	+0.85%	0	0
6.3.2009	320.40	-3.09%	0	0
24.2.2009	321.80	-3.33%	0	0
25.2.2009	324.60	+0.87%	0	0
26.2.2009	325.50	+0.28%	0	0
27.2.2009	326.60	+0.34%	0	0
5.3.2009	330.60	-0.18%	0	0
4.3.2009	331.20	+3.60%	0	0
20.11.2008	331.80	-5.82%	0	0
‹‹ First 60     Next 20 ›