S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2008 | 1 069.00 | -4.38% | 0 | 0 | ||||||||||
12.12.2008 | 382.60 | -4.23% | 0 | 0 | ||||||||||
13.11.2008 | 371.80 | -4.18% | 0 | 0 | ||||||||||
17.9.2008 | 872.70 | -4.16% | 0 | 0 | ||||||||||
12.9.2011 | 472.20 | -4.08% | 0 | 0 | ||||||||||
23.7.2012 | 481.30 | -4.03% | 0 | 0 | ||||||||||
3.3.2014 | 718.20 | -4.01% | 0 | 0 | ||||||||||
2.10.2009 | 623.20 | -3.99% | 0 | 0 | ||||||||||
18.11.2008 | 356.90 | -3.98% | 0 | 0 | ||||||||||
22.10.2008 | 521.00 | -3.96% | 0 | 0 | ||||||||||
5.8.2011 | 543.70 | -3.94% | 0 | 0 | ||||||||||
16.12.2014 | 601.50 | -3.76% | 0 | 0 | ||||||||||
16.9.2008 | 910.60 | -3.72% | 0 | 0 | ||||||||||
30.7.2007 | 2 614.00 | -3.72% | 0 | 0 | ||||||||||
9.12.2009 | 688.60 | -3.71% | 0 | 0 | ||||||||||
27.10.2008 | 425.10 | -3.67% | 0 | 0 | ||||||||||
11.11.2008 | 417.30 | -3.60% | 0 | 0 | ||||||||||
1.7.2008 | 1 232.00 | -3.60% | 0 | 0 | ||||||||||
7.5.2010 | 688.90 | -3.47% | 0 | 0 | ||||||||||
18.12.2008 | 378.00 | -3.47% | 0 | 0 | ||||||||||
|