ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007	139.54	+8.83%	0	0
9.8.2007	131.72	-5.60%	0	0
10.8.2007	114.72	-12.91%	240 200	2 000
13.8.2007	128.02	+11.59%	259 000	2 000
14.8.2007	124.42	-2.81%	0	0
15.8.2007	103.72	-16.64%	108 700	1 000
16.8.2007	86.74	-16.37%	0	0
17.8.2007	97.22	+12.08%	88 800	1 000
20.8.2007	106.22	+9.26%	97 800	1 000
21.8.2007	100.72	-5.18%	0	0
22.8.2007	123.02	+22.14%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
24.8.2007	130.22	-0.99%	0	0
27.8.2007	138.05	+6.01%	0	0
28.8.2007	134.82	-2.34%	0	0
29.8.2007	132.02	-2.08%	0	0
30.8.2007	140.12	+6.14%	0	0
31.8.2007	152.42	+8.78%	0	0
3.9.2007	153.22	+0.52%	0	0
4.9.2007	154.12	+0.59%	0	0
5.9.2007	157.82	+2.40%	157 300	1 000
6.9.2007	162.92	+3.23%	0	0
7.9.2007	159.42	-2.15%	337 200	2 000
10.9.2007	157.92	-0.94%	0	0
11.9.2007	161.32	+2.15%	0	0
12.9.2007	162.02	+0.43%	0	0
13.9.2007	167.02	+3.09%	0	0
14.9.2007	168.12	+0.66%	0	0
17.9.2007	162.92	-3.09%	0	0
18.9.2007	170.52	+4.66%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
20.9.2007	198.01	-2.65%	0	0
21.9.2007	203.60	+2.82%	0	0
24.9.2007	222.10	+9.09%	217 500	1 000
25.9.2007	213.20	-4.01%	0	0
26.9.2007	224.90	+5.49%	0	0
27.9.2007	226.30	+0.62%	0	0
1.10.2007	244.10	+7.87%	0	0
2.10.2007	246.90	+1.15%	0	0
3.10.2007	232.10	-5.99%	0	0
4.10.2007	222.20	-4.27%	0	0
5.10.2007	231.00	+3.96%	0	0
8.10.2007	228.40	-1.13%	0	0
9.10.2007	236.40	+3.50%	0	0
10.10.2007	246.30	+4.19%	0	0
11.10.2007	263.50	+6.98%	0	0
12.10.2007	257.20	-2.39%	0	0
15.10.2007	265.00	+3.03%	0	0
16.10.2007	250.10	-5.62%	0	0
17.10.2007	251.40	+0.52%	0	0
18.10.2007	246.00	-2.15%	0	0
19.10.2007	248.70	+1.10%	0	0
22.10.2007	224.90	-9.57%	0	0
23.10.2007	234.80	+4.40%	0	0
24.10.2007	232.10	-1.15%	0	0
25.10.2007	224.90	-3.10%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
29.10.2007	259.90	+6.78%	0	0
30.10.2007	252.20	-2.96%	0	0
31.10.2007	259.80	+3.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›