ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2008	307.10	+8.40%	0	0
19.5.2008	304.70	-0.78%	0	0
22.5.2008	289.80	+3.43%	0	0
14.5.2008	288.50	+6.65%	0	0
15.5.2008	283.30	-1.80%	0	0
21.5.2008	280.20	+0.18%	0	0
20.5.2008	279.70	-8.20%	0	0
8.11.2007	271.50	+9.39%	0	0
13.5.2008	270.50	+5.29%	0	0
23.5.2008	268.10	-7.49%	0	0
9.11.2007	268.10	-1.25%	0	0
7.5.2008	265.50	+2.83%	0	0
15.10.2007	265.00	+3.03%	0	0
11.10.2007	263.50	+6.98%	0	0
26.5.2008	262.20	-2.20%	0	0
12.11.2007	261.80	-2.35%	0	0
9.5.2008	261.40	-1.54%	0	0
10.12.2007	260.70	+1.16%	0	0
29.10.2007	259.90	+6.78%	0	0
31.10.2007	259.80	+3.01%	0	0
6.5.2008	258.20	+1.65%	0	0
7.12.2007	257.70	+4.33%	0	0
14.11.2007	257.30	+5.97%	0	0
12.10.2007	257.20	-2.39%	0	0
12.5.2008	256.90	-1.72%	0	0
29.5.2008	255.10	+1.63%	0	0
11.12.2007	254.40	-2.42%	0	0
5.5.2008	254.00	+0.71%	0	0
12.12.2007	253.70	-0.28%	0	0
27.5.2008	253.20	-3.43%	0	0
2.5.2008	252.20	+10.66%	0	0
30.10.2007	252.20	-2.96%	0	0
17.10.2007	251.40	+0.52%	0	0
1.11.2007	251.30	-3.27%	0	0
2.6.2008	251.10	+0.36%	0	0
28.5.2008	251.00	-0.87%	0	0
30.11.2007	250.90	+5.20%	0	0
30.5.2008	250.20	-1.92%	0	0
16.10.2007	250.10	-5.62%	0	0
28.4.2008	249.60	+5.58%	0	0
5.12.2007	248.80	+5.25%	0	0
19.10.2007	248.70	+1.10%	0	0
7.11.2007	248.20	+1.06%	0	0
3.6.2008	247.60	-1.39%	0	0
6.12.2007	247.00	-0.72%	0	0
2.10.2007	246.90	+1.15%	0	0
10.10.2007	246.30	+4.19%	0	0
18.10.2007	246.00	-2.15%	0	0
16.11.2007	245.80	+0.53%	0	0
23.4.2008	245.70	+1.19%	0	0
6.11.2007	245.60	+6.18%	0	0
15.11.2007	244.50	-4.97%	0	0
1.10.2007	244.10	+7.87%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
22.4.2008	242.80	+3.85%	0	0
13.11.2007	242.80	-7.26%	0	0
2.11.2007	241.50	-3.90%	0	0
19.11.2007	241.00	-1.95%	0	0
3.12.2007	240.10	-4.30%	0	0
24.4.2008	239.50	-2.52%	0	0
‹‹ First 20    Next 60 ›