ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2008	224.70	-0.49%	933 200	4 000
7.3.2008	203.00	-7.43%	788 300	4 000
7.9.2007	159.42	-2.15%	337 200	2 000
13.8.2007	128.02	+11.59%	259 000	2 000
10.8.2007	114.72	-12.91%	240 200	2 000
26.10.2007	243.40	+8.23%	228 200	1 000
24.9.2007	222.10	+9.09%	217 500	1 000
6.3.2008	219.30	+3.64%	215 500	1 000
3.3.2008	203.20	-9.57%	212 700	1 000
19.9.2007	203.40	+19.28%	190 800	1 000
28.8.2008	159.52	+6.26%	159 300	1 000
5.9.2007	157.82	+2.40%	157 300	1 000
1.9.2008	144.52	-7.78%	142 700	1 000
23.8.2007	131.52	+6.91%	128 500	1 000
15.8.2007	103.72	-16.64%	108 700	1 000
20.8.2007	106.22	+9.26%	97 800	1 000
17.8.2007	97.22	+12.08%	88 800	1 000
29.8.2008	156.72	-1.76%	82 200	500
25.9.2008	84.42	+3.94%	44 950	500
3.10.2008	37.52	+9.01%	15 900	500
6.10.2008	21.82	-41.84%	0	0
7.10.2008	22.03	+0.96%	0	0
26.9.2008	74.12	-12.20%	0	0
29.9.2008	58.52	-21.05%	0	0
30.9.2008	38.42	-34.35%	0	0
1.10.2008	56.32	+46.59%	0	0
2.10.2008	34.42	-38.88%	0	0
2.9.2008	129.12	-10.66%	0	0
3.9.2008	128.72	-0.31%	0	0
4.9.2008	121.02	-5.98%	0	0
5.9.2008	107.92	-10.82%	0	0
8.9.2008	120.82	+11.95%	0	0
9.9.2008	97.72	-19.12%	0	0
10.9.2008	93.02	-4.81%	0	0
11.9.2008	85.32	-8.28%	0	0
12.9.2008	107.72	+26.25%	0	0
15.9.2008	95.32	-11.51%	0	0
16.9.2008	71.52	-24.97%	0	0
17.9.2008	75.82	+6.01%	0	0
18.9.2008	67.42	-11.08%	0	0
19.9.2008	98.12	+45.54%	0	0
22.9.2008	108.12	+10.19%	0	0
23.9.2008	88.62	-18.04%	0	0
24.9.2008	81.22	-8.35%	0	0
15.7.2008	157.72	-7.67%	0	0
16.7.2008	144.32	-8.50%	0	0
17.7.2008	146.22	+1.32%	0	0
18.7.2008	136.22	-6.84%	0	0
21.7.2008	143.12	+5.07%	0	0
22.7.2008	146.02	+2.03%	0	0
23.7.2008	147.62	+1.10%	0	0
24.7.2008	143.22	-2.98%	0	0
25.7.2008	129.62	-9.50%	0	0
28.7.2008	142.42	+9.88%	0	0
29.7.2008	152.42	+7.02%	0	0
30.7.2008	159.42	+4.59%	0	0
31.7.2008	165.92	+4.08%	0	0
1.8.2008	148.82	-10.31%	0	0
4.8.2008	130.82	-12.10%	0	0
5.8.2008	124.72	-4.66%	0	0
‹‹ First 20    Next 60 ›