ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2008	107.92	-10.82%	0	0
4.9.2008	121.02	-5.98%	0	0
3.9.2008	128.72	-0.31%	0	0
2.9.2008	129.12	-10.66%	0	0
25.10.2007	224.90	-3.10%	0	0
24.10.2007	232.10	-1.15%	0	0
23.10.2007	234.80	+4.40%	0	0
22.10.2007	224.90	-9.57%	0	0
19.10.2007	248.70	+1.10%	0	0
18.10.2007	246.00	-2.15%	0	0
17.10.2007	251.40	+0.52%	0	0
16.10.2007	250.10	-5.62%	0	0
15.10.2007	265.00	+3.03%	0	0
12.10.2007	257.20	-2.39%	0	0
11.10.2007	263.50	+6.98%	0	0
10.10.2007	246.30	+4.19%	0	0
9.10.2007	236.40	+3.50%	0	0
8.10.2007	228.40	-1.13%	0	0
5.10.2007	231.00	+3.96%	0	0
4.10.2007	222.20	-4.27%	0	0
3.10.2007	232.10	-5.99%	0	0
2.10.2007	246.90	+1.15%	0	0
1.10.2007	244.10	+7.87%	0	0
27.9.2007	226.30	+0.62%	0	0
26.9.2007	224.90	+5.49%	0	0
25.9.2007	213.20	-4.01%	0	0
9.8.2007	131.72	-5.60%	0	0
8.8.2007	139.54	+8.83%	0	0
7.8.2007	128.22	+1.83%	0	0
6.8.2007	125.92	-13.65%	0	0
3.8.2007	145.82	-3.33%	0	0
2.8.2007	150.84	-0.19%	0	0
1.8.2007	151.12	-7.47%	0	0
31.7.2007	163.32	+9.45%	0	0
30.7.2007	149.22	+5.81%	0	0
27.7.2007	141.02	-7.66%	0	0
26.7.2007	152.72	-12.59%	0	0
25.7.2007	174.72	-2.40%	0	0
24.7.2007	179.02	-0.94%	0	0
23.7.2007	180.72	+2.26%	0	0
20.7.2007	176.72	-1.67%	0	0
19.7.2007	179.72	+5.27%	0	0
18.7.2007	170.72	-1.50%	0	0
17.7.2007	173.32	-1.04%	0	0
16.7.2007	175.14	-1.12%	0	0
13.7.2007	177.12	-3.29%	0	0
12.7.2007	183.14	+6.90%	0	0
11.7.2007	171.32	-0.93%	0	0
10.7.2007	172.92	-6.03%	0	0
9.7.2007	184.02	+9.98%	0	0
4.7.2007	167.32	-0.84%	0	0
3.7.2007	168.74	+2.57%	0	0
2.7.2007	164.52	+6.75%	0	0
29.6.2007	154.12	0.00%	0	0
28.6.2007	154.12	+7.69%	0	0
27.6.2007	143.12	-9.14%	0	0
26.6.2007	157.52	+4.10%	0	0
25.6.2007	151.32	-4.84%	0	0
22.6.2007	159.02	+1.66%	0	0
21.6.2007	156.42	-4.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›