ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	98.12	+45.54%	0	0
22.9.2008	108.12	+10.19%	0	0
23.9.2008	88.62	-18.04%	0	0
24.9.2008	81.22	-8.35%	0	0
15.7.2008	157.72	-7.67%	0	0
16.7.2008	144.32	-8.50%	0	0
17.7.2008	146.22	+1.32%	0	0
18.7.2008	136.22	-6.84%	0	0
21.7.2008	143.12	+5.07%	0	0
22.7.2008	146.02	+2.03%	0	0
23.7.2008	147.62	+1.10%	0	0
24.7.2008	143.22	-2.98%	0	0
25.7.2008	129.62	-9.50%	0	0
28.7.2008	142.42	+9.88%	0	0
29.7.2008	152.42	+7.02%	0	0
30.7.2008	159.42	+4.59%	0	0
31.7.2008	165.92	+4.08%	0	0
1.8.2008	148.82	-10.31%	0	0
4.8.2008	130.82	-12.10%	0	0
5.8.2008	124.72	-4.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›