CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2008	32.33	+0.37%	0	0
21.1.2008	32.21	-36.48%	466 200	11 000
18.1.2008	50.71	-4.16%	98 050	2 000
17.1.2008	52.91	-1.85%	0	0
16.1.2008	53.91	-17.20%	0	0
15.1.2008	65.11	-14.45%	75 750	1 000
14.1.2008	76.11	-0.39%	113 900	1 500
11.1.2008	76.41	+0.13%	0	0
10.1.2008	76.31	-9.17%	0	0
9.1.2008	84.01	-11.95%	0	0
8.1.2008	95.41	+4.95%	0	0
7.1.2008	90.91	-10.71%	340 200	3 500
4.1.2008	101.81	-7.45%	0	0
3.1.2008	110.01	-10.93%	55 000	500
2.1.2008	123.51	-1.75%	0	0
28.12.2007	125.71	-3.01%	0	0
27.12.2007	129.61	+6.49%	0	0
21.12.2007	121.71	+5.65%	0	0
20.12.2007	115.20	+0.52%	58 400	500
19.12.2007	114.60	-2.30%	0	0
18.12.2007	117.30	-0.60%	0	0
17.12.2007	118.01	-7.01%	58 000	500
14.12.2007	126.90	-3.58%	0	0
13.12.2007	131.61	-10.05%	129 408	933
12.12.2007	146.31	+2.45%	240 667	1 708
11.12.2007	142.81	-2.53%	0	0
10.12.2007	146.51	+2.23%	0	0
7.12.2007	143.31	+9.47%	139 800	1 000
6.12.2007	130.91	+4.22%	200 150	1 500
5.12.2007	125.61	+10.95%	126 232	1 018
4.12.2007	113.21	-2.83%	157 855	1 350
3.12.2007	116.51	-8.41%	1 466 700	12 000
30.11.2007	127.21	+7.98%	61 100	500
29.11.2007	117.81	+10.20%	653 300	5 500
28.11.2007	106.91	+13.72%	1 678 050	17 000
27.11.2007	94.01	-11.24%	0	0
26.11.2007	105.91	+2.02%	74 019	668
23.11.2007	103.81	-0.19%	0	0
22.11.2007	104.01	-3.88%	0	0
21.11.2007	108.21	-8.92%	52 300	500
20.11.2007	118.81	-1.74%	0	0
19.11.2007	120.91	-6.06%	0	0
16.11.2007	128.71	+0.08%	0	0
15.11.2007	128.61	-11.43%	508 000	4 000
14.11.2007	145.21	+0.07%	77 300	500
13.11.2007	145.11	+3.57%	71 400	500
12.11.2007	140.11	-2.10%	439 900	3 000
9.11.2007	143.11	-6.04%	220 250	1 500
8.11.2007	152.31	-4.33%	0	0
7.11.2007	159.21	-4.44%	0	0
6.11.2007	166.61	+2.59%	83 750	500
5.11.2007	162.41	-3.33%	0	0
2.11.2007	168.01	-4.71%	0	0
1.11.2007	176.31	-1.89%	0	0
31.10.2007	179.71	+1.81%	0	0
30.10.2007	176.51	-3.13%	88 200	500
29.10.2007	182.21	+2.53%	180 000	1 000
26.10.2007	177.71	+1.95%	0	0
25.10.2007	174.31	-1.64%	0	0
24.10.2007	177.21	-2.64%	0	0
‹‹ First 20    Next 60 ›