CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2007	182.01	+5.69%	0	0
22.10.2007	172.21	-1.43%	0	0
19.10.2007	174.71	-0.34%	0	0
18.10.2007	175.31	-2.72%	0	0
17.10.2007	180.21	+1.46%	90 050	500
16.10.2007	177.61	-6.13%	0	0
15.10.2007	189.21	+1.01%	93 000	500
12.10.2007	187.31	-1.47%	0	0
11.10.2007	190.11	+2.04%	0	0
10.10.2007	186.31	+0.70%	0	0
9.10.2007	185.01	+1.26%	0	0
8.10.2007	182.71	+0.55%	0	0
5.10.2007	181.71	+4.13%	0	0
4.10.2007	174.51	+2.65%	0	0
3.10.2007	170.01	-2.58%	0	0
2.10.2007	174.51	+5.89%	0	0
1.10.2007	164.81	-1.67%	30 857	186
27.9.2007	167.61	+3.44%	166 600	1 000
26.9.2007	162.03	+3.07%	0	0
25.9.2007	157.21	-4.67%	0	0
24.9.2007	164.91	-2.54%	0	0
21.9.2007	169.21	-1.17%	0	0
20.9.2007	171.21	-0.29%	85 000	500
19.9.2007	171.71	+14.77%	318 800	2 000
18.9.2007	149.61	+1.91%	0	0
17.9.2007	146.81	-4.49%	0	0
14.9.2007	153.71	-3.15%	0	0
13.9.2007	158.71	+4.68%	0	0
12.9.2007	151.61	+5.42%	0	0
11.9.2007	143.81	+2.71%	0	0
10.9.2007	140.01	-2.30%	0	0
7.9.2007	143.31	-6.89%	71 150	500
6.9.2007	153.91	-2.22%	0	0
5.9.2007	157.41	-2.97%	0	0
4.9.2007	162.22	+2.15%	0	0
3.9.2007	158.81	-1.67%	0	0
31.8.2007	161.51	+8.83%	0	0
30.8.2007	148.41	+0.68%	77 550	500
29.8.2007	147.41	-1.67%	70 550	500
28.8.2007	149.91	-3.17%	175 348	1 178
27.8.2007	154.81	+5.02%	329 230	2 100
24.8.2007	147.41	+1.03%	692 780	4 700
23.8.2007	145.91	+4.89%	569 220	3 800
22.8.2007	139.11	+12.54%	135 300	1 000
21.8.2007	123.61	-3.51%	58 900	500
20.8.2007	128.11	-1.99%	0	0
17.8.2007	130.71	+2.67%	190 700	1 500
16.8.2007	127.31	-18.50%	75 100	500
15.8.2007	156.21	-6.58%	0	0
14.8.2007	167.21	-3.35%	0	0
13.8.2007	173.01	+4.28%	0	0
10.8.2007	165.91	-7.21%	84 250	500
9.8.2007	178.81	-5.50%	0	0
8.8.2007	189.21	+5.46%	0	0
7.8.2007	179.41	+3.52%	91 300	500
6.8.2007	173.31	-5.46%	0	0
3.8.2007	183.31	-2.76%	0	0
2.8.2007	188.51	+2.67%	0	0
1.8.2007	183.61	-6.85%	183 050	1 000
31.7.2007	197.11	+7.94%	97 200	500
‹‹ First 20    ‹ Previous 60 Next 60 ›