CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	32.21	-36.48%	466 200	11 000
22.1.2008	32.33	+0.37%	0	0
18.1.2008	50.71	-4.16%	98 050	2 000
17.1.2008	52.91	-1.85%	0	0
16.1.2008	53.91	-17.20%	0	0
15.1.2008	65.11	-14.45%	75 750	1 000
14.1.2008	76.11	-0.39%	113 900	1 500
10.1.2008	76.31	-9.17%	0	0
11.1.2008	76.41	+0.13%	0	0
9.1.2008	84.01	-11.95%	0	0
7.1.2008	90.91	-10.71%	340 200	3 500
27.11.2007	94.01	-11.24%	0	0
8.1.2008	95.41	+4.95%	0	0
4.1.2008	101.81	-7.45%	0	0
23.11.2007	103.81	-0.19%	0	0
22.11.2007	104.01	-3.88%	0	0
26.11.2007	105.91	+2.02%	74 019	668
28.11.2007	106.91	+13.72%	1 678 050	17 000
21.11.2007	108.21	-8.92%	52 300	500
3.1.2008	110.01	-10.93%	55 000	500
4.12.2007	113.21	-2.83%	157 855	1 350
19.12.2007	114.60	-2.30%	0	0
20.12.2007	115.20	+0.52%	58 400	500
3.12.2007	116.51	-8.41%	1 466 700	12 000
18.12.2007	117.30	-0.60%	0	0
29.11.2007	117.81	+10.20%	653 300	5 500
17.12.2007	118.01	-7.01%	58 000	500
20.11.2007	118.81	-1.74%	0	0
19.11.2007	120.91	-6.06%	0	0
21.12.2007	121.71	+5.65%	0	0
2.1.2008	123.51	-1.75%	0	0
21.8.2007	123.61	-3.51%	58 900	500
5.12.2007	125.61	+10.95%	126 232	1 018
28.12.2007	125.71	-3.01%	0	0
14.12.2007	126.90	-3.58%	0	0
30.11.2007	127.21	+7.98%	61 100	500
16.8.2007	127.31	-18.50%	75 100	500
20.8.2007	128.11	-1.99%	0	0
15.11.2007	128.61	-11.43%	508 000	4 000
16.11.2007	128.71	+0.08%	0	0
27.12.2007	129.61	+6.49%	0	0
17.8.2007	130.71	+2.67%	190 700	1 500
6.12.2007	130.91	+4.22%	200 150	1 500
13.12.2007	131.61	-10.05%	129 408	933
22.8.2007	139.11	+12.54%	135 300	1 000
10.9.2007	140.01	-2.30%	0	0
12.11.2007	140.11	-2.10%	439 900	3 000
11.12.2007	142.81	-2.53%	0	0
9.11.2007	143.11	-6.04%	220 250	1 500
7.12.2007	143.31	+9.47%	139 800	1 000
7.9.2007	143.31	-6.89%	71 150	500
11.9.2007	143.81	+2.71%	0	0
13.11.2007	145.11	+3.57%	71 400	500
14.11.2007	145.21	+0.07%	77 300	500
23.8.2007	145.91	+4.89%	569 220	3 800
12.12.2007	146.31	+2.45%	240 667	1 708
10.12.2007	146.51	+2.23%	0	0
17.9.2007	146.81	-4.49%	0	0
29.8.2007	147.41	-1.67%	70 550	500
24.8.2007	147.41	+1.03%	692 780	4 700
‹‹ First 20    Next 60 ›