CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2007 | 117.30 | -0.60% | 0 | 0 | ||||||||||
| 17.12.2007 | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| 14.12.2007 | 126.90 | -3.58% | 0 | 0 | ||||||||||
| 13.12.2007 | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| 12.12.2007 | 146.31 | +2.45% | 240 667 | 1 708 | ||||||||||
| 11.12.2007 | 142.81 | -2.53% | 0 | 0 | ||||||||||
| 10.12.2007 | 146.51 | +2.23% | 0 | 0 | ||||||||||
| 7.12.2007 | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
| 6.12.2007 | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
| 5.12.2007 | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| 4.12.2007 | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| 3.12.2007 | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
| 30.11.2007 | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| 29.11.2007 | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
| 28.11.2007 | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
| 27.11.2007 | 94.01 | -11.24% | 0 | 0 | ||||||||||
| 26.11.2007 | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
| 23.11.2007 | 103.81 | -0.19% | 0 | 0 | ||||||||||
| 22.11.2007 | 104.01 | -3.88% | 0 | 0 | ||||||||||
| 21.11.2007 | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
| ||||||||||||||
