CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2007	145.91	+4.89%	569 220	3 800
13.9.2007	158.71	+4.68%	0	0
11.6.2007	179.21	+4.61%	89 800	500
1.6.2007	193.01	+4.61%	0	0
29.5.2007	178.61	+4.49%	0	0
13.8.2007	173.01	+4.28%	0	0
6.12.2007	130.91	+4.22%	200 150	1 500
26.6.2007	203.80	+4.19%	0	0
5.10.2007	181.71	+4.13%	0	0
28.6.2007	201.70	+3.75%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
13.11.2007	145.11	+3.57%	71 400	500
7.8.2007	179.41	+3.52%	91 300	500
23.7.2007	218.30	+3.51%	0	0
3.7.2007	215.50	+3.46%	0	0
27.9.2007	167.61	+3.44%	166 600	1 000
21.5.2007	179.81	+3.32%	0	0
26.9.2007	162.03	+3.07%	0	0
22.6.2007	198.61	+2.74%	0	0
11.9.2007	143.81	+2.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›