CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	181.31	+0.73%	0	0
15.5.2007	173.01	-4.58%	0	0
16.5.2007	173.31	+0.17%	0	0
17.5.2007	170.31	-1.73%	0	0
18.5.2007	174.03	+2.18%	0	0
21.5.2007	179.81	+3.32%	0	0
22.5.2007	183.81	+2.22%	499 770	2 700
23.5.2007	179.82	-2.17%	0	0
24.5.2007	175.41	-2.45%	0	0
25.5.2007	170.81	-2.62%	0	0
28.5.2007	170.93	+0.07%	0	0
29.5.2007	178.61	+4.49%	0	0
30.5.2007	171.51	-3.98%	87 050	500
31.5.2007	184.51	+7.58%	0	0
1.6.2007	193.01	+4.61%	0	0
4.6.2007	193.41	+0.21%	94 400	500
5.6.2007	189.21	-2.17%	0	0
6.6.2007	180.41	-4.65%	0	0
7.6.2007	177.01	-1.88%	0	0
8.6.2007	171.31	-3.22%	0	0
‹‹ First 60     Next 20 ›