CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	181.31	+0.73%	0	0
15.5.2007	173.01	-4.58%	0	0
16.5.2007	173.31	+0.17%	0	0
17.5.2007	170.31	-1.73%	0	0
18.5.2007	174.03	+2.18%	0	0
21.5.2007	179.81	+3.32%	0	0
22.5.2007	183.81	+2.22%	499 770	2 700
23.5.2007	179.82	-2.17%	0	0
24.5.2007	175.41	-2.45%	0	0
25.5.2007	170.81	-2.62%	0	0
28.5.2007	170.93	+0.07%	0	0
29.5.2007	178.61	+4.49%	0	0
30.5.2007	171.51	-3.98%	87 050	500
31.5.2007	184.51	+7.58%	0	0
1.6.2007	193.01	+4.61%	0	0
4.6.2007	193.41	+0.21%	94 400	500
5.6.2007	189.21	-2.17%	0	0
6.6.2007	180.41	-4.65%	0	0
7.6.2007	177.01	-1.88%	0	0
8.6.2007	171.31	-3.22%	0	0
11.6.2007	179.21	+4.61%	89 800	500
12.6.2007	175.71	-1.95%	0	0
13.6.2007	176.31	+0.34%	0	0
14.6.2007	187.51	+6.35%	0	0
15.6.2007	198.41	+5.81%	94 000	500
18.6.2007	195.71	-1.36%	0	0
19.6.2007	189.81	-3.01%	0	0
20.6.2007	193.31	+1.84%	0	0
21.6.2007	193.31	0.00%	0	0
22.6.2007	198.61	+2.74%	0	0
25.6.2007	195.61	-1.51%	0	0
26.6.2007	203.80	+4.19%	0	0
27.6.2007	194.41	-4.61%	0	0
28.6.2007	201.70	+3.75%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
2.7.2007	208.30	-0.33%	0	0
3.7.2007	215.50	+3.46%	0	0
4.7.2007	218.10	+1.21%	0	0
9.7.2007	217.30	-0.37%	0	0
10.7.2007	207.30	-4.60%	0	0
11.7.2007	204.40	-1.40%	0	0
12.7.2007	209.00	+2.25%	0	0
13.7.2007	207.30	-0.81%	0	0
16.7.2007	206.90	-0.19%	104 350	500
17.7.2007	209.40	+1.21%	0	0
18.7.2007	209.80	+0.19%	0	0
19.7.2007	214.30	+2.14%	0	0
20.7.2007	210.90	-1.59%	0	0
23.7.2007	218.30	+3.51%	0	0
24.7.2007	213.80	-2.06%	0	0
25.7.2007	210.50	-1.54%	209 700	1 000
26.7.2007	190.71	-9.40%	96 450	500
27.7.2007	182.21	-4.46%	90 250	500
30.7.2007	182.61	+0.22%	92 450	500
31.7.2007	197.11	+7.94%	97 200	500
1.8.2007	183.61	-6.85%	183 050	1 000
2.8.2007	188.51	+2.67%	0	0
3.8.2007	183.31	-2.76%	0	0
6.8.2007	173.31	-5.46%	0	0
7.8.2007	179.41	+3.52%	91 300	500
‹‹ First 20    Next 60 ›