CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	179.21	+4.61%	89 800	500
12.6.2007	175.71	-1.95%	0	0
13.6.2007	176.31	+0.34%	0	0
14.6.2007	187.51	+6.35%	0	0
15.6.2007	198.41	+5.81%	94 000	500
18.6.2007	195.71	-1.36%	0	0
19.6.2007	189.81	-3.01%	0	0
20.6.2007	193.31	+1.84%	0	0
21.6.2007	193.31	0.00%	0	0
22.6.2007	198.61	+2.74%	0	0
25.6.2007	195.61	-1.51%	0	0
26.6.2007	203.80	+4.19%	0	0
27.6.2007	194.41	-4.61%	0	0
28.6.2007	201.70	+3.75%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
2.7.2007	208.30	-0.33%	0	0
3.7.2007	215.50	+3.46%	0	0
4.7.2007	218.10	+1.21%	0	0
9.7.2007	217.30	-0.37%	0	0
10.7.2007	207.30	-4.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›