CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2007 | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| 19.12.2007 | 114.60 | -2.30% | 0 | 0 | ||||||||||
| 20.12.2007 | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| 3.12.2007 | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
| 18.12.2007 | 117.30 | -0.60% | 0 | 0 | ||||||||||
| 29.11.2007 | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
| 17.12.2007 | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| 20.11.2007 | 118.81 | -1.74% | 0 | 0 | ||||||||||
| 19.11.2007 | 120.91 | -6.06% | 0 | 0 | ||||||||||
| 21.12.2007 | 121.71 | +5.65% | 0 | 0 | ||||||||||
| 2.1.2008 | 123.51 | -1.75% | 0 | 0 | ||||||||||
| 21.8.2007 | 123.61 | -3.51% | 58 900 | 500 | ||||||||||
| 5.12.2007 | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| 28.12.2007 | 125.71 | -3.01% | 0 | 0 | ||||||||||
| 14.12.2007 | 126.90 | -3.58% | 0 | 0 | ||||||||||
| 30.11.2007 | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| 16.8.2007 | 127.31 | -18.50% | 75 100 | 500 | ||||||||||
| 20.8.2007 | 128.11 | -1.99% | 0 | 0 | ||||||||||
| 15.11.2007 | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||||
| 16.11.2007 | 128.71 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
