CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2007	218.30	+3.51%	0	0
4.7.2007	218.10	+1.21%	0	0
9.7.2007	217.30	-0.37%	0	0
3.7.2007	215.50	+3.46%	0	0
19.7.2007	214.30	+2.14%	0	0
24.7.2007	213.80	-2.06%	0	0
20.7.2007	210.90	-1.59%	0	0
25.7.2007	210.50	-1.54%	209 700	1 000
18.7.2007	209.80	+0.19%	0	0
17.7.2007	209.40	+1.21%	0	0
12.7.2007	209.00	+2.25%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
2.7.2007	208.30	-0.33%	0	0
13.7.2007	207.30	-0.81%	0	0
10.7.2007	207.30	-4.60%	0	0
16.7.2007	206.90	-0.19%	104 350	500
11.7.2007	204.40	-1.40%	0	0
26.6.2007	203.80	+4.19%	0	0
28.6.2007	201.70	+3.75%	0	0
22.6.2007	198.61	+2.74%	0	0
‹‹ First 60     Next 20 ›