CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2007	198.41	+5.81%	94 000	500
31.7.2007	197.11	+7.94%	97 200	500
18.6.2007	195.71	-1.36%	0	0
25.6.2007	195.61	-1.51%	0	0
27.6.2007	194.41	-4.61%	0	0
4.6.2007	193.41	+0.21%	94 400	500
21.6.2007	193.31	0.00%	0	0
20.6.2007	193.31	+1.84%	0	0
1.6.2007	193.01	+4.61%	0	0
26.7.2007	190.71	-9.40%	96 450	500
11.10.2007	190.11	+2.04%	0	0
19.6.2007	189.81	-3.01%	0	0
15.10.2007	189.21	+1.01%	93 000	500
8.8.2007	189.21	+5.46%	0	0
5.6.2007	189.21	-2.17%	0	0
2.8.2007	188.51	+2.67%	0	0
14.6.2007	187.51	+6.35%	0	0
12.10.2007	187.31	-1.47%	0	0
10.10.2007	186.31	+0.70%	0	0
9.10.2007	185.01	+1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›