CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2007	177.61	-6.13%	0	0
19.11.2007	120.91	-6.06%	0	0
9.11.2007	143.11	-6.04%	220 250	1 500
9.8.2007	178.81	-5.50%	0	0
6.8.2007	173.31	-5.46%	0	0
2.11.2007	168.01	-4.71%	0	0
25.9.2007	157.21	-4.67%	0	0
6.6.2007	180.41	-4.65%	0	0
27.6.2007	194.41	-4.61%	0	0
10.7.2007	207.30	-4.60%	0	0
15.5.2007	173.01	-4.58%	0	0
17.9.2007	146.81	-4.49%	0	0
27.7.2007	182.21	-4.46%	90 250	500
7.11.2007	159.21	-4.44%	0	0
8.11.2007	152.31	-4.33%	0	0
18.1.2008	50.71	-4.16%	98 050	2 000
30.5.2007	171.51	-3.98%	87 050	500
22.11.2007	104.01	-3.88%	0	0
14.12.2007	126.90	-3.58%	0	0
21.8.2007	123.61	-3.51%	58 900	500
‹‹ First 60     ‹ Previous 20 Next 20 ›