CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2007 | 171.71 | +14.77% | 318 800 | 2 000 | ||||||||||
28.11.2007 | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
22.8.2007 | 139.11 | +12.54% | 135 300 | 1 000 | ||||||||||
5.12.2007 | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
29.11.2007 | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
7.12.2007 | 143.31 | +9.47% | 139 800 | 1 000 | ||||||||||
31.8.2007 | 161.51 | +8.83% | 0 | 0 | ||||||||||
30.11.2007 | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
31.7.2007 | 197.11 | +7.94% | 97 200 | 500 | ||||||||||
31.5.2007 | 184.51 | +7.58% | 0 | 0 | ||||||||||
27.12.2007 | 129.61 | +6.49% | 0 | 0 | ||||||||||
14.6.2007 | 187.51 | +6.35% | 0 | 0 | ||||||||||
2.10.2007 | 174.51 | +5.89% | 0 | 0 | ||||||||||
15.6.2007 | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
23.10.2007 | 182.01 | +5.69% | 0 | 0 | ||||||||||
21.12.2007 | 121.71 | +5.65% | 0 | 0 | ||||||||||
8.8.2007 | 189.21 | +5.46% | 0 | 0 | ||||||||||
12.9.2007 | 151.61 | +5.42% | 0 | 0 | ||||||||||
27.8.2007 | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
8.1.2008 | 95.41 | +4.95% | 0 | 0 | ||||||||||
|